Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 24.28 24.53 24.18 24.53 14.46 Thousand
29 Jun, 2017 24.23 24.38 24.23 24.38 8374.00
28 Jun, 2017 24.38 24.38 24.38 24.38 2131.00
27 Jun, 2017 24.28 24.38 24.23 24.38 20.37 Thousand
26 Jun, 2017 24.38 24.38 24.38 24.38 3256.00
23 Jun, 2017 24.33 24.33 24.33 24.33 5972.00
22 Jun, 2017 24.23 24.33 24.23 24.33 12.83 Thousand
21 Jun, 2017 24.83 24.83 24.28 24.48 10.18 Thousand
20 Jun, 2017 24.28 24.53 24.23 24.53 67.74 Thousand
19 Jun, 2017 24.63 24.63 24.18 24.58 73.37 Thousand