Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 24.33 24.73 24.33 24.73 8250.00
31 May, 2017 24.73 24.73 24.73 24.73 2119.00
26 May, 2017 24.73 24.73 24.73 24.73 4334.00
25 May, 2017 24.28 24.53 24.28 24.53 4075.00
24 May, 2017 24.03 24.73 24.03 24.68 51.24 Thousand
23 May, 2017 24.23 24.53 24.23 24.53 6212.00
22 May, 2017 24.28 25.53 24.03 24.58 193.65 Thousand
19 May, 2017 24.33 24.33 24.28 24.28 25.07 Thousand
18 May, 2017 24.38 24.58 24.28 24.58 61.12 Thousand
17 May, 2017 24.58 24.58 24.58 24.58 4075.00