Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 24.43 24.43 24.13 24.13 57.05 Thousand
13 Jul, 2017 24.23 24.48 24.03 24.43 1.26 Million
12 Jul, 2017 24.18 24.43 24.08 24.43 24.85 Thousand
11 Jul, 2017 24.28 24.28 24.08 24.28 22.41 Thousand
10 Jul, 2017 24.28 24.28 24.28 24.28 6891.00
07 Jul, 2017 24.18 24.28 23.98 24.28 77.42 Thousand
06 Jul, 2017 24.48 24.58 23.98 24.33 171.33 Thousand
05 Jul, 2017 24.48 24.48 24.33 24.33 55.79 Thousand
04 Jul, 2017 24.33 24.38 24.33 24.38 4075.00
03 Jul, 2017 24.33 24.38 23.98 24.38 154.85 Thousand