YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 23.6 23.9 23.6 23.8 140 Thousand
16 Apr, 2024 23.7 23.7 23.15 23.4 254 Thousand
15 Apr, 2024 23.9 23.9 23.7 23.8 95 Thousand
12 Apr, 2024 24.25 24.25 23.9 23.9 113 Thousand
11 Apr, 2024 24.1 24.1 23.95 24.0 148 Thousand
10 Apr, 2024 23.95 24.35 23.95 24.2 145 Thousand
09 Apr, 2024 23.85 24.0 23.8 24.0 180 Thousand
08 Apr, 2024 23.85 24.0 23.8 23.85 159 Thousand
03 Apr, 2024 24.3 24.3 23.85 23.85 233 Thousand
02 Apr, 2024 24.0 24.15 23.65 24.15 500 Thousand