YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.15 24.15 24.05 24.1 81 Thousand
29 Mar, 2024 24.15 24.2 24.05 24.15 122 Thousand
28 Mar, 2024 24.5 24.6 24.05 24.05 314 Thousand
27 Mar, 2024 24.35 24.4 24.05 24.35 228 Thousand
26 Mar, 2024 24.9 24.9 24.9 24.9 -
25 Mar, 2024 24.9 25.0 24.8 24.9 86 Thousand
22 Mar, 2024 24.7 24.9 24.7 24.9 127 Thousand
21 Mar, 2024 24.9 25.15 24.8 24.9 345 Thousand
20 Mar, 2024 25.35 25.35 25.35 25.35 -
19 Mar, 2024 25.65 25.65 25.3 25.35 253 Thousand