YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 23.7 | 23.7 | 23.5 | 23.55 | 100 Thousand |
| 30 Apr, 2024 | 23.65 | 23.75 | 23.45 | 23.7 | 52 Thousand |
| 29 Apr, 2024 | 23.6 | 23.85 | 23.6 | 23.65 | 90 Thousand |
| 26 Apr, 2024 | 23.2 | 23.6 | 23.2 | 23.55 | 37 Thousand |
| 25 Apr, 2024 | 23.1 | 23.35 | 23.1 | 23.35 | 47 Thousand |
| 24 Apr, 2024 | 23.05 | 23.45 | 23.05 | 23.45 | 71 Thousand |
| 23 Apr, 2024 | 23.1 | 23.2 | 22.8 | 23.05 | 176 Thousand |
| 22 Apr, 2024 | 23.25 | 23.25 | 23.05 | 23.15 | 126 Thousand |
| 19 Apr, 2024 | 23.6 | 23.6 | 22.9 | 23.25 | 237 Thousand |
| 18 Apr, 2024 | 23.75 | 23.75 | 23.6 | 23.65 | 113 Thousand |
6221
6222
6223
6217
6218
6219