YFC-Boneagle Electric Co., Ltd. (6220.TWO)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 26.2 | 26.25 | 26.0 | 26.05 | 145 Thousand |
| 29 Nov, 2023 | 26.05 | 26.1 | 25.95 | 26.1 | 258 Thousand |
| 28 Nov, 2023 | 26.15 | 26.2 | 26.0 | 26.0 | 230 Thousand |
| 27 Nov, 2023 | 26.05 | 26.15 | 25.95 | 26.0 | 233 Thousand |
| 24 Nov, 2023 | 26.25 | 26.25 | 26.0 | 26.05 | 254 Thousand |
| 23 Nov, 2023 | 26.15 | 26.35 | 26.15 | 26.25 | 79 Thousand |
| 22 Nov, 2023 | 26.25 | 26.4 | 26.15 | 26.15 | 450 Thousand |
| 21 Nov, 2023 | 26.4 | 26.4 | 26.2 | 26.3 | 202 Thousand |
| 20 Nov, 2023 | 26.25 | 26.4 | 26.05 | 26.4 | 286 Thousand |
| 17 Nov, 2023 | 26.0 | 26.1 | 25.9 | 26.05 | 183 Thousand |
CPPCY
BMSR
W3U
HURC
002445
CRS