YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 22.22 22.22 21.63 22.02 313.79 Thousand
26 Aug, 2010 22.22 22.52 21.82 22.22 568.24 Thousand
25 Aug, 2010 23.07 23.27 22.02 22.17 1.31 Million
24 Aug, 2010 23.22 23.61 23.17 23.27 1.57 Million
23 Aug, 2010 25.25 25.3 24.91 24.91 2.22 Million
20 Aug, 2010 25.25 25.25 24.86 24.96 976.34 Thousand
19 Aug, 2010 25.06 25.3 24.96 24.96 664.56 Thousand
18 Aug, 2010 25.35 25.35 24.96 25.06 1.11 Million
17 Aug, 2010 25.75 25.75 25.06 25.06 995.82 Thousand
16 Aug, 2010 25.35 25.5 25.16 25.4 1.73 Million