YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 24.86 25.4 24.81 25.35 1.83 Million
12 Aug, 2010 24.81 24.96 24.66 24.66 996.85 Thousand
11 Aug, 2010 24.96 25.25 24.66 24.66 1.11 Million
10 Aug, 2010 26.05 26.05 24.96 24.96 853.27 Thousand
09 Aug, 2010 25.06 25.6 24.86 25.5 1.13 Million
06 Aug, 2010 24.61 25.06 24.61 24.76 348.69 Thousand
05 Aug, 2010 24.91 25.11 24.56 24.61 594.83 Thousand
04 Aug, 2010 25.01 25.16 24.66 24.66 1.05 Million
03 Aug, 2010 25.45 25.45 25.06 25.06 903.52 Thousand
02 Aug, 2010 25.65 25.8 25.16 25.21 712.77 Thousand