YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 21.28 21.53 20.78 20.78 223.27 Thousand
09 Sep, 2010 21.53 21.53 20.88 21.28 450.57 Thousand
08 Sep, 2010 21.13 21.33 20.48 21.33 365.08 Thousand
07 Sep, 2010 21.68 22.07 21.18 21.38 679.88 Thousand
06 Sep, 2010 20.28 21.68 19.94 21.68 1.77 Million
03 Sep, 2010 19.09 20.28 19.04 20.28 1.3 Million
02 Sep, 2010 19.19 19.49 18.99 18.99 778.44 Thousand
01 Sep, 2010 19.94 19.94 18.84 19.09 1.76 Million
31 Aug, 2010 20.88 20.88 20.23 20.23 1.13 Million
30 Aug, 2010 22.47 22.47 21.73 21.73 685.91 Thousand