YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 22.07 22.07 20.93 20.93 265.51 Thousand
24 Sep, 2010 21.87 21.87 21.48 21.58 210.2 Thousand
23 Sep, 2010 22.22 22.32 21.77 21.87 453.59 Thousand
21 Sep, 2010 21.87 22.37 21.28 22.22 1.44 Million
20 Sep, 2010 20.23 21.53 20.13 21.53 1.37 Million
17 Sep, 2010 20.13 20.33 20.08 20.13 209.19 Thousand
16 Sep, 2010 20.43 20.58 20.08 20.18 145.83 Thousand
15 Sep, 2010 20.58 20.58 20.13 20.28 185.05 Thousand
14 Sep, 2010 20.48 20.68 20.28 20.28 220.25 Thousand
13 Sep, 2010 20.88 20.88 20.28 20.28 435.48 Thousand