YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 18.94 19.04 18.05 18.44 5.6 Million
07 Jan, 2015 18.89 19.44 18.69 18.84 4.13 Million
06 Jan, 2015 18.69 19.24 18.49 18.89 3.5 Million
05 Jan, 2015 18.89 19.24 18.74 18.84 3.75 Million
31 Dec, 2014 19.39 19.49 18.84 19.09 4.81 Million
30 Dec, 2014 18.99 19.49 18.84 19.39 7.18 Million
29 Dec, 2014 18.74 19.29 18.54 18.69 6.14 Million
26 Dec, 2014 17.95 18.15 17.85 18.05 2.1 Million
25 Dec, 2014 17.65 18.29 17.4 18.0 7.42 Million
24 Dec, 2014 17.7 17.8 17.2 17.3 2.93 Million