YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 17.85 17.95 17.4 17.45 2.99 Million
22 Dec, 2014 17.35 17.8 17.2 17.6 3.29 Million
19 Dec, 2014 18.1 18.1 16.75 17.15 9.66 Million
18 Dec, 2014 17.6 18.2 17.5 17.85 10.5 Million
17 Dec, 2014 17.4 17.65 16.9 17.35 6.39 Million
16 Dec, 2014 16.65 17.7 16.65 17.15 12.27 Million
15 Dec, 2014 16.41 16.8 16.21 16.65 9.57 Million
12 Dec, 2014 15.61 16.6 15.61 16.55 17.91 Million
11 Dec, 2014 15.26 15.66 15.21 15.56 3.55 Million
10 Dec, 2014 15.46 15.61 15.26 15.26 2.14 Million