YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 18.59 18.64 18.39 18.49 1.87 Million
21 Jan, 2015 17.8 18.49 17.65 18.44 4.46 Million
20 Jan, 2015 17.4 17.95 17.4 17.6 2.63 Million
19 Jan, 2015 18.2 18.39 17.3 17.3 4.73 Million
16 Jan, 2015 18.64 18.69 18.1 18.1 4.04 Million
15 Jan, 2015 19.09 19.09 18.49 18.64 2.76 Million
14 Jan, 2015 18.84 19.44 18.84 18.89 4.99 Million
13 Jan, 2015 18.59 18.84 18.49 18.79 2.91 Million
12 Jan, 2015 18.74 18.99 18.49 18.59 2.22 Million
09 Jan, 2015 18.69 18.79 18.2 18.54 2.54 Million