YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 18.54 18.59 18.34 18.44 757.63 Thousand
04 Feb, 2015 18.44 18.59 18.29 18.54 1.77 Million
03 Feb, 2015 18.39 18.54 18.29 18.34 1.27 Million
02 Feb, 2015 18.84 18.99 18.29 18.34 6.31 Million
30 Jan, 2015 18.2 18.99 18.1 18.69 8.32 Million
29 Jan, 2015 18.34 18.34 18.0 18.05 1.45 Million
28 Jan, 2015 18.0 18.49 17.75 18.44 3.17 Million
27 Jan, 2015 18.1 18.29 18.0 18.1 1.1 Million
26 Jan, 2015 18.2 18.44 18.0 18.05 1.25 Million
23 Jan, 2015 18.79 18.79 18.2 18.2 2.77 Million