YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 16.55 16.55 16.55 16.55 -
13 Mar, 2015 16.7 16.8 16.51 16.55 1.37 Million
12 Mar, 2015 16.8 16.85 16.55 16.6 1.22 Million
11 Mar, 2015 16.55 16.9 16.55 16.6 1.28 Million
10 Mar, 2015 16.85 16.85 16.55 16.55 946.41 Thousand
09 Mar, 2015 17.0 17.0 16.7 16.7 764.46 Thousand
06 Mar, 2015 16.6 17.0 16.55 16.85 2.11 Million
05 Mar, 2015 16.6 16.8 16.55 16.55 1.19 Million
04 Mar, 2015 16.65 16.85 16.51 16.65 1.14 Million
03 Mar, 2015 16.85 16.95 16.65 16.65 909.69 Thousand