YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 16.01 16.11 15.86 15.86 679.9 Thousand
27 Mar, 2015 16.21 16.21 15.96 16.01 1.02 Million
26 Mar, 2015 16.11 16.41 16.01 16.11 1.11 Million
25 Mar, 2015 16.75 16.75 16.31 16.31 1.82 Million
24 Mar, 2015 15.91 16.75 15.91 16.75 3.05 Million
23 Mar, 2015 16.21 16.31 15.91 15.91 2.17 Million
20 Mar, 2015 16.16 16.46 16.06 16.16 1.18 Million
19 Mar, 2015 16.26 16.41 16.16 16.16 1.14 Million
18 Mar, 2015 16.46 16.55 16.26 16.26 1.06 Million
17 Mar, 2015 16.36 16.46 16.21 16.46 1.09 Million