YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 15.11 15.11 14.62 14.62 666.97 Thousand
28 Apr, 2015 15.06 15.26 15.01 15.01 404.53 Thousand
27 Apr, 2015 15.06 15.41 14.77 15.06 2.2 Million
24 Apr, 2015 14.57 15.26 14.47 15.06 1.48 Million
23 Apr, 2015 14.77 14.81 14.52 14.52 1.11 Million
22 Apr, 2015 14.96 15.21 14.32 14.62 1.74 Million
21 Apr, 2015 15.81 15.81 14.86 14.91 1.54 Million
20 Apr, 2015 15.61 15.66 15.51 15.56 649.22 Thousand
17 Apr, 2015 15.86 15.91 15.61 15.66 1.07 Million
16 Apr, 2015 15.91 16.11 15.81 15.81 976.58 Thousand