YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.94 18.94 18.1 18.49 1.57 Million
10 Aug, 2016 18.29 19.14 18.29 18.79 2.59 Million
09 Aug, 2016 18.69 18.79 18.1 18.2 1.46 Million
08 Aug, 2016 18.99 18.99 18.54 18.69 1.22 Million
05 Aug, 2016 18.89 19.29 18.84 18.84 1.21 Million
04 Aug, 2016 18.99 19.09 18.74 18.89 999.68 Thousand
03 Aug, 2016 18.69 19.09 18.69 18.89 1.51 Million
02 Aug, 2016 19.44 19.84 18.94 19.04 2.87 Million
01 Aug, 2016 18.89 19.24 18.74 19.24 3.57 Million
29 Jul, 2016 18.0 18.89 18.0 18.59 3.74 Million