YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 24.36 25.3 24.06 24.56 10.08 Million
07 Sep, 2016 23.91 25.21 23.61 23.61 11.27 Million
06 Sep, 2016 22.87 23.37 22.47 23.07 6.64 Million
05 Sep, 2016 21.77 23.17 21.43 23.17 8.3 Million
02 Sep, 2016 21.38 21.48 20.43 21.08 3.32 Million
01 Sep, 2016 21.13 21.87 21.03 21.13 3.02 Million
31 Aug, 2016 21.87 22.17 20.68 21.13 6.22 Million
30 Aug, 2016 21.13 21.73 20.93 21.73 5.86 Million
29 Aug, 2016 20.33 21.23 20.33 20.78 6.87 Million
26 Aug, 2016 19.24 20.23 19.24 20.03 6.62 Million