YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 28.39 28.78 27.94 28.24 12.06 Million
22 Sep, 2016 27.09 28.14 26.55 27.49 7.59 Million
21 Sep, 2016 26.2 26.99 25.9 26.85 5.25 Million
20 Sep, 2016 25.4 27.44 25.4 26.2 15.76 Million
19 Sep, 2016 25.21 25.75 24.96 25.16 3.79 Million
14 Sep, 2016 25.3 25.45 24.56 24.91 2.99 Million
13 Sep, 2016 25.21 25.45 24.11 25.06 5.62 Million
12 Sep, 2016 25.5 25.6 24.36 24.36 4.37 Million
10 Sep, 2016 25.16 25.16 25.16 25.16 -
09 Sep, 2016 24.86 25.7 24.56 25.16 11.33 Million