YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 18.69 19.34 18.59 19.14 2.05 Million
24 Aug, 2016 18.79 18.89 18.64 18.69 780.73 Thousand
23 Aug, 2016 18.49 18.74 18.44 18.74 686.96 Thousand
22 Aug, 2016 18.89 18.89 18.34 18.49 997.6 Thousand
19 Aug, 2016 19.39 19.44 18.94 18.94 1.6 Million
18 Aug, 2016 19.24 19.59 18.99 19.39 2.65 Million
17 Aug, 2016 18.59 19.09 18.54 19.09 1.93 Million
16 Aug, 2016 18.84 18.89 18.59 18.59 796.56 Thousand
15 Aug, 2016 18.99 19.09 18.59 18.64 1.21 Million
12 Aug, 2016 18.84 18.84 18.39 18.79 1.06 Million