YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 16.6 16.75 16.51 16.55 404.62 Thousand
13 Jul, 2016 16.16 16.8 16.16 16.7 2.53 Million
12 Jul, 2016 16.46 16.46 16.06 16.11 603.48 Thousand
11 Jul, 2016 16.06 17.0 16.06 16.31 1.41 Million
08 Jul, 2016 16.06 16.06 16.06 16.06 -
07 Jul, 2016 16.06 16.26 15.96 16.06 408.74 Thousand
06 Jul, 2016 16.31 16.65 16.01 16.21 754.98 Thousand
05 Jul, 2016 16.11 16.41 16.11 16.41 429.45 Thousand
04 Jul, 2016 16.01 16.41 16.01 16.21 465.91 Thousand
01 Jul, 2016 16.26 16.55 16.06 16.11 1.51 Million