YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.54 36.54 34.85 35.25 1.43 Million
19 Sep, 2018 37.19 37.29 36.09 36.29 677.02 Thousand
18 Sep, 2018 37.73 37.93 36.29 36.79 1.02 Million
17 Sep, 2018 37.43 38.78 37.43 37.98 1.42 Million
14 Sep, 2018 36.59 37.58 36.19 37.58 1.16 Million
13 Sep, 2018 36.59 37.39 35.99 36.09 789.18 Thousand
12 Sep, 2018 36.44 37.24 35.3 36.59 1.23 Million
11 Sep, 2018 35.69 36.99 34.8 36.24 1.71 Million
10 Sep, 2018 38.38 38.78 34.6 35.74 2.46 Million
07 Sep, 2018 39.67 40.07 37.78 38.28 1.84 Million