YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 25.25 26.35 25.21 25.85 454.59 Thousand
19 Oct, 2018 24.91 25.21 24.16 25.21 742.24 Thousand
18 Oct, 2018 26.2 26.35 25.85 25.85 273.84 Thousand
17 Oct, 2018 26.8 26.8 26.15 26.3 467.85 Thousand
16 Oct, 2018 25.25 25.85 25.11 25.85 727.37 Thousand
15 Oct, 2018 23.76 25.25 23.76 25.06 924.57 Thousand
12 Oct, 2018 23.71 24.16 23.32 24.06 1.42 Million
11 Oct, 2018 24.11 24.21 24.06 24.06 2.32 Million
09 Oct, 2018 29.28 29.98 26.6 26.7 2.74 Million
08 Oct, 2018 30.28 31.07 29.23 29.53 1.1 Million