YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 26.95 27.14 26.75 27.09 375.14 Thousand
16 Nov, 2018 26.3 26.7 26.15 26.6 345.97 Thousand
15 Nov, 2018 26.0 26.15 25.8 26.0 266.52 Thousand
14 Nov, 2018 26.65 26.65 25.75 25.75 521.52 Thousand
13 Nov, 2018 25.7 26.35 24.66 26.25 1.05 Million
12 Nov, 2018 27.69 28.14 25.75 25.85 1.47 Million
09 Nov, 2018 27.84 28.54 27.59 28.09 625.67 Thousand
08 Nov, 2018 27.94 28.64 27.49 28.24 1.53 Million
07 Nov, 2018 26.35 27.34 26.35 27.34 1.38 Million
06 Nov, 2018 25.45 26.15 25.01 25.8 672.94 Thousand