YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 28.29 28.93 28.14 28.88 1.1 Million
30 Nov, 2018 27.84 28.14 27.64 27.74 298.92 Thousand
29 Nov, 2018 27.99 28.49 27.74 27.84 936.54 Thousand
28 Nov, 2018 27.54 27.79 27.34 27.64 560.22 Thousand
27 Nov, 2018 26.99 27.34 26.99 27.29 310.82 Thousand
26 Nov, 2018 27.19 27.39 26.9 26.9 218.25 Thousand
23 Nov, 2018 27.04 27.54 26.8 26.9 299.71 Thousand
22 Nov, 2018 27.34 27.54 26.9 27.04 519.97 Thousand
21 Nov, 2018 26.65 27.19 26.6 27.04 265.51 Thousand
20 Nov, 2018 26.9 27.14 26.65 26.95 242.38 Thousand