YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 33.51 33.76 30.38 30.38 3.99 Million
04 Oct, 2018 33.81 34.1 33.56 33.71 379.22 Thousand
03 Oct, 2018 34.5 35.05 33.95 33.95 465.66 Thousand
02 Oct, 2018 34.5 35.0 33.91 34.45 295.73 Thousand
01 Oct, 2018 33.81 34.5 33.76 34.4 303.74 Thousand
28 Sep, 2018 33.81 33.86 33.01 33.76 1.52 Million
27 Sep, 2018 34.7 34.7 33.36 33.81 1.12 Million
26 Sep, 2018 35.2 35.55 34.55 34.7 704.02 Thousand
25 Sep, 2018 34.8 35.6 34.8 35.2 243.39 Thousand
21 Sep, 2018 35.79 35.79 34.8 35.2 477.82 Thousand