YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 38.28 38.98 37.83 38.98 1.25 Million
22 Aug, 2018 39.32 40.52 38.53 38.53 5.34 Million
21 Aug, 2018 36.14 39.22 36.14 38.98 3.82 Million
20 Aug, 2018 35.94 36.34 35.4 35.74 307.95 Thousand
17 Aug, 2018 35.99 36.59 35.94 35.94 252.64 Thousand
16 Aug, 2018 35.79 36.44 35.5 36.29 232.37 Thousand
15 Aug, 2018 36.79 36.79 35.79 36.14 657.83 Thousand
14 Aug, 2018 35.0 37.19 35.0 36.79 543.42 Thousand
13 Aug, 2018 37.04 37.04 35.45 35.74 1.07 Million
10 Aug, 2018 36.44 37.14 36.29 36.39 392.24 Thousand