Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 2.02 2.02 1.86 1.96 6617.00
30 Jul, 2009 1.85 2.08 1.85 1.9 12.99 Thousand
29 Jul, 2009 2.12 2.12 1.96 1.96 11.02 Thousand
28 Jul, 2009 1.98 1.99 1.98 1.99 5147.00
27 Jul, 2009 2.35 2.35 2.05 2.05 5637.00
24 Jul, 2009 2.19 2.2 2.19 2.2 3921.00
23 Jul, 2009 2.52 2.52 2.35 2.35 2941.00
22 Jul, 2009 2.52 2.52 2.52 2.52 2450.00
21 Jul, 2009 3.08 3.08 2.69 2.69 3431.00
20 Jul, 2009 2.67 2.89 2.67 2.89 2696.00