Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 2.39 2.39 2.39 2.39 2696.00
13 Aug, 2009 2.24 2.4 2.24 2.24 1715.00
12 Aug, 2009 2.11 2.25 2.11 2.25 4656.00
11 Aug, 2009 2.11 2.11 2.11 2.11 735.00
10 Aug, 2009 1.98 1.98 1.98 1.98 2450.00
07 Aug, 2009 1.85 1.85 1.85 1.85 -
06 Aug, 2009 1.85 1.85 1.85 1.85 490.00
05 Aug, 2009 2.05 2.05 1.96 1.97 6862.00
04 Aug, 2009 1.99 2.0 1.96 1.96 33.08 Thousand
03 Aug, 2009 1.96 2.0 1.9 1.9 10.78 Thousand