Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 8.17 8.17 8.17 8.17 -
27 Aug, 2009 8.17 8.17 8.17 8.17 -
26 Aug, 2009 8.17 8.17 8.17 8.17 -
25 Aug, 2009 8.17 8.17 8.17 8.17 -
24 Aug, 2009 8.17 8.17 8.17 8.17 -
21 Aug, 2009 8.17 8.17 8.17 8.17 -
20 Aug, 2009 8.17 8.17 8.17 8.17 -
19 Aug, 2009 2.49 2.49 2.17 2.49 11.27 Thousand
18 Aug, 2009 2.33 2.38 2.33 2.33 4656.00
17 Aug, 2009 2.54 2.54 2.23 2.23 5147.00