Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 3.26 3.26 2.86 2.86 29.9 Thousand
16 Jul, 2009 3.06 3.06 3.06 3.06 2205.00
15 Jul, 2009 3.24 3.24 2.86 2.86 10.78 Thousand
14 Jul, 2009 3.08 3.08 3.08 3.08 245.00
13 Jul, 2009 2.88 2.88 2.88 2.88 245.00
10 Jul, 2009 2.69 2.69 2.69 2.69 1960.00
09 Jul, 2009 2.98 2.98 2.89 2.89 12.25 Thousand
08 Jul, 2009 3.08 3.08 3.08 3.08 -
07 Jul, 2009 3.08 3.08 3.08 3.08 9558.00
06 Jul, 2009 3.14 3.14 2.73 3.14 22.3 Thousand