Full Wang International Development Co., Ltd. (6219.TWO)

TWD 29.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 36.0 36.3 35.35 35.5 2.47 Million
21 Feb, 2024 36.8 36.95 35.7 35.85 3.11 Million
20 Feb, 2024 36.1 36.6 35.85 36.55 2.04 Million
19 Feb, 2024 36.75 37.05 35.5 36.05 1.95 Million
16 Feb, 2024 36.45 36.9 35.05 36.5 3.36 Million
15 Feb, 2024 34.25 36.45 34.15 36.4 4.4 Million
05 Feb, 2024 33.65 34.2 33.55 34.15 1.98 Million
02 Feb, 2024 34.05 34.4 33.5 33.55 1.5 Million
01 Feb, 2024 34.15 34.45 33.55 33.9 2.02 Million
31 Jan, 2024 33.6 34.35 33.35 34.05 2.92 Million