Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 40.4 41.3 40.25 40.95 651 Thousand
27 Jun, 2024 40.35 40.6 40.0 40.35 509.25 Thousand
26 Jun, 2024 40.4 40.5 40.1 40.15 388.5 Thousand
25 Jun, 2024 40.25 40.85 39.95 40.3 979.65 Thousand
24 Jun, 2024 40.2 40.9 39.85 40.45 737.1 Thousand
21 Jun, 2024 41.1 41.1 40.3 40.3 940.8 Thousand
20 Jun, 2024 41.2 41.55 40.5 41.1 1.02 Million
19 Jun, 2024 41.85 42.0 41.05 41.1 1.29 Million
18 Jun, 2024 41.5 42.2 41.1 41.3 1.03 Million
17 Jun, 2024 42.3 42.9 40.85 41.05 1.76 Million