Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.2 48.6 45.2 47.4 3.27 Million
11 Jul, 2024 42.0 46.0 41.85 45.55 4.67 Million
10 Jul, 2024 40.6 42.65 40.6 41.85 1.83 Million
09 Jul, 2024 41.65 41.65 39.9 40.45 873.6 Thousand
08 Jul, 2024 41.05 42.05 40.85 41.2 870.45 Thousand
05 Jul, 2024 41.55 41.65 40.8 41.3 620.55 Thousand
04 Jul, 2024 41.5 42.15 40.95 41.2 555.45 Thousand
03 Jul, 2024 42.2 42.35 41.2 41.2 504 Thousand
02 Jul, 2024 42.45 42.45 41.5 41.95 653.1 Thousand
01 Jul, 2024 40.8 41.9 40.25 41.55 828.45 Thousand