Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 48.2 | 49.6 | 47.6 | 49.5 | 589.05 Thousand |
| 26 Aug, 2024 | 49.4 | 51.0 | 48.2 | 48.2 | 990.15 Thousand |
| 23 Aug, 2024 | 49.45 | 49.9 | 48.0 | 49.35 | 1.29 Million |
| 22 Aug, 2024 | 51.7 | 51.7 | 48.4 | 49.45 | 2.4 Million |
| 21 Aug, 2024 | 51.5 | 51.8 | 49.0 | 51.3 | 2.15 Million |
| 20 Aug, 2024 | 53.3 | 53.3 | 50.7 | 51.9 | 3.14 Million |
| 19 Aug, 2024 | 54.8 | 54.8 | 53.2 | 53.8 | 1.03 Million |
| 16 Aug, 2024 | 54.2 | 56.3 | 53.5 | 54.1 | 2.33 Million |
| 15 Aug, 2024 | 53.0 | 55.1 | 52.9 | 53.8 | 2.03 Million |
| 14 Aug, 2024 | 49.65 | 54.3 | 49.6 | 53.7 | 2.63 Million |
6220
6221
6222
6212
6217
6218