Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 45.55 46.7 42.2 44.55 4.81 Million
06 May, 2024 46.4 46.4 44.05 45.9 2.66 Million
03 May, 2024 42.8 46.05 42.25 45.1 5.73 Million
02 May, 2024 41.65 43.0 41.5 42.45 2.64 Million
30 Apr, 2024 41.5 41.95 40.3 41.65 2.12 Million
29 Apr, 2024 41.0 42.55 40.95 41.5 3.41 Million
26 Apr, 2024 40.2 41.15 40.05 40.8 2.14 Million
25 Apr, 2024 39.4 40.4 39.25 40.15 2.27 Million
24 Apr, 2024 39.55 39.9 39.05 39.15 1.96 Million
23 Apr, 2024 39.55 40.35 38.4 39.2 2.9 Million