Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 41.6 41.6 40.25 40.25 676.2 Thousand
20 May, 2024 41.9 42.25 40.6 41.0 1.49 Million
17 May, 2024 40.35 41.95 40.35 41.65 2.29 Million
16 May, 2024 39.45 40.6 39.25 40.1 1.23 Million
15 May, 2024 39.15 39.85 39.05 39.1 947.1 Thousand
14 May, 2024 41.7 41.95 39.0 39.2 3.13 Million
13 May, 2024 42.7 43.65 40.95 41.6 1.9 Million
10 May, 2024 42.5 42.9 41.5 42.4 2.17 Million
09 May, 2024 44.6 44.75 41.25 42.2 4.72 Million
08 May, 2024 44.55 45.5 43.1 43.65 2.52 Million