Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 45.95 | 46.35 | 42.8 | 43.2 | 1.22 Million |
| 09 Sep, 2024 | 45.5 | 46.3 | 44.8 | 45.5 | 779.1 Thousand |
| 06 Sep, 2024 | 47.55 | 47.55 | 46.2 | 46.3 | 620.55 Thousand |
| 05 Sep, 2024 | 49.0 | 49.5 | 47.0 | 47.15 | 971.25 Thousand |
| 04 Sep, 2024 | 46.6 | 49.2 | 45.55 | 48.5 | 1.04 Million |
| 03 Sep, 2024 | 50.3 | 50.3 | 48.8 | 49.1 | 1.05 Million |
| 02 Sep, 2024 | 50.7 | 51.5 | 49.9 | 50.2 | 831.6 Thousand |
| 30 Aug, 2024 | 49.6 | 50.7 | 49.1 | 50.0 | 820.05 Thousand |
| 29 Aug, 2024 | 49.25 | 50.4 | 48.55 | 49.2 | 589.05 Thousand |
| 28 Aug, 2024 | 49.45 | 50.5 | 49.2 | 49.25 | 423.15 Thousand |
6220
6221
6222
6212
6217
6218