Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 40.4 | 41.1 | 39.25 | 39.4 | 1.15 Million |
| 24 Sep, 2024 | 37.9 | 40.9 | 37.9 | 39.55 | 2.78 Million |
| 23 Sep, 2024 | 39.4 | 39.6 | 39.25 | 39.25 | 1.16 Million |
| 20 Sep, 2024 | 44.0 | 44.15 | 43.6 | 43.6 | 1.74 Million |
| 19 Sep, 2024 | 46.95 | 48.45 | 46.95 | 48.4 | 385.35 Thousand |
| 18 Sep, 2024 | 47.05 | 47.75 | 46.5 | 46.9 | 331.8 Thousand |
| 16 Sep, 2024 | 46.65 | 47.35 | 46.2 | 47.05 | 447.3 Thousand |
| 13 Sep, 2024 | 44.05 | 47.1 | 44.05 | 46.2 | 675.15 Thousand |
| 12 Sep, 2024 | 43.15 | 44.4 | 42.7 | 44.35 | 483 Thousand |
| 11 Sep, 2024 | 43.0 | 43.5 | 41.9 | 42.75 | 909.3 Thousand |
6220
6221
6222
6212
6217
6218