Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.5 | 42.5 | 41.35 | 41.85 | 1.4 Million |
| 05 Jun, 2024 | 42.05 | 42.75 | 41.6 | 42.45 | 1.42 Million |
| 04 Jun, 2024 | 41.4 | 42.55 | 41.0 | 42.25 | 1.85 Million |
| 03 Jun, 2024 | 40.15 | 41.6 | 39.75 | 41.4 | 1.93 Million |
| 31 May, 2024 | 39.6 | 40.7 | 39.6 | 39.9 | 1.33 Million |
| 30 May, 2024 | 40.0 | 40.35 | 39.1 | 39.35 | 750.75 Thousand |
| 29 May, 2024 | 39.8 | 41.0 | 39.0 | 39.75 | 833.7 Thousand |
| 28 May, 2024 | 39.8 | 40.45 | 39.6 | 39.7 | 933.45 Thousand |
| 27 May, 2024 | 39.25 | 40.0 | 39.1 | 39.55 | 977.55 Thousand |
| 24 May, 2024 | 38.7 | 39.5 | 38.1 | 39.0 | 1.28 Million |
6220
6221
6222
6212
6217
6218