Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 10.51 10.51 10.42 10.51 15.42 Thousand
07 Sep, 2016 10.51 10.51 10.46 10.46 4739.00
06 Sep, 2016 10.51 10.51 10.46 10.51 7249.00
05 Sep, 2016 10.51 10.51 10.46 10.51 18.77 Thousand
02 Sep, 2016 10.51 10.51 10.42 10.51 22.24 Thousand
01 Sep, 2016 10.7 10.7 10.37 10.51 16.1 Thousand
31 Aug, 2016 10.51 10.51 10.42 10.51 9843.00
30 Aug, 2016 10.51 10.51 10.46 10.51 8718.00
29 Aug, 2016 10.51 10.56 10.51 10.51 17.9 Thousand
26 Aug, 2016 10.51 10.61 10.42 10.61 11.13 Thousand