Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 10.56 10.56 10.51 10.51 8085.00
24 Aug, 2016 10.7 11.09 10.56 10.56 10.73 Thousand
23 Aug, 2016 10.75 10.75 10.75 10.75 7377.00
22 Aug, 2016 10.75 11.37 10.75 10.75 140.06 Thousand
19 Aug, 2016 10.42 10.42 10.37 10.42 14.5 Thousand
18 Aug, 2016 10.42 10.42 10.27 10.42 43.15 Thousand
17 Aug, 2016 10.42 10.42 10.32 10.42 67.64 Thousand
16 Aug, 2016 10.46 10.51 10.37 10.46 144.45 Thousand
15 Aug, 2016 10.42 10.51 10.32 10.51 152.24 Thousand
12 Aug, 2016 10.42 10.51 10.42 10.51 122.17 Thousand