Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 10.51 10.51 10.42 10.51 18.64 Thousand
22 Sep, 2016 10.51 10.51 10.46 10.51 18.92 Thousand
21 Sep, 2016 10.51 10.51 10.37 10.51 22.8 Thousand
20 Sep, 2016 10.46 10.51 10.37 10.51 24.62 Thousand
19 Sep, 2016 10.51 10.51 10.32 10.51 39.19 Thousand
14 Sep, 2016 10.51 10.51 10.46 10.51 15.57 Thousand
13 Sep, 2016 10.51 10.51 10.46 10.51 6706.00
12 Sep, 2016 10.37 10.51 10.37 10.51 23.47 Thousand
10 Sep, 2016 10.51 10.51 10.51 10.51 -
09 Sep, 2016 10.51 10.51 10.42 10.51 26.94 Thousand