Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 10.42 10.51 10.37 10.46 52.67 Thousand
06 Oct, 2016 10.51 10.51 10.42 10.51 16.32 Thousand
05 Oct, 2016 10.46 10.51 10.42 10.46 20.14 Thousand
04 Oct, 2016 10.46 10.51 10.42 10.51 33.18 Thousand
03 Oct, 2016 10.46 10.51 10.42 10.51 27.17 Thousand
30 Sep, 2016 10.46 10.51 10.27 10.46 178.66 Thousand
29 Sep, 2016 10.46 10.51 10.42 10.51 28.95 Thousand
28 Sep, 2016 10.51 10.51 10.51 10.51 -
27 Sep, 2016 10.51 10.51 10.51 10.51 -
26 Sep, 2016 10.51 10.51 10.42 10.51 57.13 Thousand