Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 12.52 12.57 12.23 12.23 650.06 Thousand
06 Jun, 2019 12.47 12.61 12.42 12.52 632.66 Thousand
05 Jun, 2019 12.42 12.66 12.42 12.61 813.57 Thousand
04 Jun, 2019 12.57 12.76 12.38 12.42 1.33 Million
03 Jun, 2019 12.66 12.66 12.33 12.61 1.51 Million
31 May, 2019 12.52 12.61 12.23 12.57 825.1 Thousand
30 May, 2019 12.28 12.66 12.18 12.42 1.12 Million
29 May, 2019 12.38 12.38 12.14 12.18 918.57 Thousand
28 May, 2019 12.52 12.52 12.14 12.23 970.45 Thousand
27 May, 2019 13.09 13.19 12.47 12.47 615.84 Thousand