Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.67 14.67 14.43 14.53 719.64 Thousand
05 Jul, 2019 14.48 14.57 14.34 14.57 1.16 Million
04 Jul, 2019 13.95 14.34 13.91 14.34 821.58 Thousand
03 Jul, 2019 14.57 14.86 13.86 13.95 1.2 Million
02 Jul, 2019 14.53 14.62 14.38 14.62 1.01 Million
01 Jul, 2019 14.34 14.53 14.34 14.38 1.17 Million
28 Jun, 2019 14.1 14.24 14.0 14.19 979.23 Thousand
27 Jun, 2019 13.91 14.05 13.81 14.05 1.28 Million
26 Jun, 2019 13.81 14.05 13.71 13.86 1.09 Million
25 Jun, 2019 13.52 13.86 13.38 13.71 1.25 Million