Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 13.43 13.48 13.28 13.48 700.86 Thousand
21 Jun, 2019 13.43 13.57 13.19 13.28 978.53 Thousand
20 Jun, 2019 13.0 13.38 12.9 13.28 1.32 Million
19 Jun, 2019 12.85 13.09 12.71 13.0 1.11 Million
18 Jun, 2019 12.81 12.81 12.61 12.76 971.15 Thousand
17 Jun, 2019 13.04 13.09 12.71 12.71 718.39 Thousand
14 Jun, 2019 13.09 13.24 13.0 13.04 562.42 Thousand
13 Jun, 2019 12.76 13.19 12.66 13.19 1.15 Million
12 Jun, 2019 12.85 13.04 12.66 12.76 1.02 Million
11 Jun, 2019 12.38 12.76 12.28 12.76 1.28 Million