Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 17.97 17.97 16.25 16.25 718.18 Thousand
09 May, 2019 18.11 18.16 17.63 18.01 848.48 Thousand
08 May, 2019 18.01 18.25 17.87 18.11 1.03 Million
07 May, 2019 17.87 18.06 17.63 18.06 1.32 Million
06 May, 2019 18.21 18.49 17.68 17.68 1.16 Million
03 May, 2019 18.25 18.49 18.11 18.16 1.16 Million
02 May, 2019 17.73 18.25 17.68 18.25 1.2 Million
30 Apr, 2019 17.73 17.87 17.58 17.58 1.23 Million
29 Apr, 2019 17.68 17.87 17.49 17.73 1.27 Million
26 Apr, 2019 17.73 18.01 17.49 17.73 1.28 Million