Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 17.58 17.87 17.39 17.87 836.36 Thousand
24 Apr, 2019 17.44 17.97 17.44 17.58 921.76 Thousand
23 Apr, 2019 17.49 17.49 17.3 17.39 705.69 Thousand
22 Apr, 2019 18.06 18.16 17.3 17.39 754.7 Thousand
19 Apr, 2019 16.72 17.58 16.49 17.44 1.69 Million
18 Apr, 2019 16.87 16.96 16.68 16.68 823.84 Thousand
17 Apr, 2019 16.82 17.01 16.72 16.87 1.03 Million
16 Apr, 2019 16.63 17.01 16.58 16.87 1.28 Million
15 Apr, 2019 16.58 16.96 16.49 16.63 1.11 Million
12 Apr, 2019 15.53 16.44 15.48 16.44 1.31 Million