Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.52 12.52 12.04 12.47 1.94 Million
20 Mar, 2020 12.9 13.09 12.71 12.76 1.95 Million
19 Mar, 2020 13.09 13.09 12.04 12.9 775.31 Thousand
18 Mar, 2020 13.09 13.09 13.09 13.09 -
17 Mar, 2020 12.42 13.14 12.09 13.09 2.09 Million
16 Mar, 2020 12.9 13.28 12.85 12.85 1.61 Million
13 Mar, 2020 13.91 13.91 13.91 13.91 -
12 Mar, 2020 14.05 14.05 13.57 13.91 889.32 Thousand
11 Mar, 2020 14.14 14.38 13.95 14.14 2.98 Million
10 Mar, 2020 14.19 14.24 13.86 13.91 1.55 Million