Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.57 14.57 14.57 14.57 -
06 Mar, 2020 14.72 14.77 14.53 14.57 1.59 Million
05 Mar, 2020 14.81 14.81 14.67 14.72 871.88 Thousand
04 Mar, 2020 14.81 14.86 14.62 14.77 855.12 Thousand
03 Mar, 2020 14.67 15.1 14.67 14.81 1.12 Million
02 Mar, 2020 14.62 14.96 14.43 14.72 2.04 Million
27 Feb, 2020 14.81 14.86 14.67 14.86 943.65 Thousand
26 Feb, 2020 14.96 14.96 14.62 14.81 1.13 Million
25 Feb, 2020 15.34 15.58 14.81 15.0 2.05 Million
24 Feb, 2020 15.53 15.58 15.24 15.39 1.17 Million